| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:23 PM | 63.550 | 0 |
| 2024-10-11 | 7:35:24 PM | 63.440 | 0 |
| 2024-10-11 | 6:34:43 PM | 63.330 | 0 |
| 2024-10-11 | 5:35:03 PM | 63.340 | 0 |
| 2024-10-11 | 4:34:45 PM | 63.520 | 0 |
| 2024-10-11 | 3:34:19 PM | 63.150 | 0 |
| 2024-10-11 | 2:34:43 PM | 62.970 | 0 |
| 2024-10-11 | 1:34:36 PM | 63.090 | 0 |
| 2024-10-11 | 12:34:26 PM | 63.070 | 0 |
| 2024-10-11 | 11:34:21 AM | 62.990 | 0 |
| 2024-10-11 | 10:34:46 AM | 63.080 | 0 |
| 2024-10-11 | 9:34:35 AM | 63.040 | 0 |
| 2024-10-11 | 8:34:13 AM | 63.070 | 0 |