| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:20 AM | 67.670 | 0 |
| 2024-09-24 | 8:34:10 AM | 67.810 | 0 |
| 2024-09-23 | 9:34:25 PM | 67.660 | 0 |
| 2024-09-23 | 8:34:14 PM | 67.660 | 0 |
| 2024-09-23 | 7:34:51 PM | 67.470 | 0 |
| 2024-09-23 | 6:34:10 PM | 67.430 | 0 |
| 2024-09-23 | 5:34:49 PM | 67.430 | 0 |
| 2024-09-23 | 4:34:14 PM | 67.190 | 0 |
| 2024-09-23 | 3:34:26 PM | 67.310 | 0 |
| 2024-09-23 | 2:34:22 PM | 67.080 | 0 |
| 2024-09-23 | 1:34:25 PM | 67.110 | 0 |
| 2024-09-23 | 12:34:15 PM | 67.250 | 0 |
| 2024-09-23 | 11:34:29 AM | 67.010 | 0 |