| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:15 PM | 128.670 | 0 |
| 2024-11-15 | 8:34:15 PM | 128.580 | 0 |
| 2024-11-15 | 7:34:56 PM | 128.660 | 0 |
| 2024-11-15 | 6:34:12 PM | 128.360 | 0 |
| 2024-11-15 | 5:34:44 PM | 128.210 | 0 |
| 2024-11-15 | 4:34:20 PM | 128.300 | 0 |
| 2024-11-15 | 3:34:23 PM | 127.790 | 0 |
| 2024-11-15 | 2:34:33 PM | 127.760 | 0 |
| 2024-11-15 | 1:34:20 PM | 127.620 | 0 |
| 2024-11-15 | 12:34:30 PM | 127.470 | 0 |
| 2024-11-15 | 11:34:29 AM | 127.550 | 0 |
| 2024-11-15 | 10:34:11 AM | 127.550 | 0 |
| 2024-11-15 | 9:34:30 AM | 127.610 | 0 |