| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:08 AM | 336.480 | 0 |
| 2024-11-07 | 9:34:25 PM | 335.630 | 0 |
| 2024-11-07 | 8:34:16 PM | 336.090 | 0 |
| 2024-11-07 | 7:35:25 PM | 335.570 | 0 |
| 2024-11-07 | 6:34:40 PM | 335.550 | 0 |
| 2024-11-07 | 5:34:58 PM | 335.910 | 0 |
| 2024-11-07 | 4:34:21 PM | 334.860 | 0 |
| 2024-11-07 | 3:34:47 PM | 335.790 | 0 |
| 2024-11-07 | 2:34:53 PM | 336.180 | 0 |
| 2024-11-07 | 1:34:55 PM | 336.650 | 0 |
| 2024-11-07 | 12:35:10 PM | 336.830 | 0 |
| 2024-11-07 | 11:34:22 AM | 336.910 | 0 |
| 2024-11-07 | 10:34:42 AM | 336.920 | 0 |