| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:25 PM | 60.430 | 0 |
| 9/17/2024 | 8:34:41 PM | 60.460 | 0 |
| 9/17/2024 | 7:35:10 PM | 60.480 | 0 |
| 9/17/2024 | 6:34:23 PM | 60.460 | 0 |
| 9/17/2024 | 5:35:15 PM | 60.540 | 0 |
| 9/17/2024 | 4:34:43 PM | 60.490 | 0 |
| 9/17/2024 | 3:34:21 PM | 60.470 | 0 |
| 9/17/2024 | 2:34:19 PM | 60.590 | 0 |
| 9/17/2024 | 1:34:21 PM | 60.500 | 0 |
| 9/17/2024 | 12:34:42 PM | 60.480 | 0 |
| 9/17/2024 | 11:34:44 AM | 60.480 | 0 |
| 9/17/2024 | 10:34:26 AM | 60.520 | 0 |
| 9/17/2024 | 9:34:42 AM | 60.570 | 0 |