| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:26 AM | 50.990 | 0 |
| 2024-11-13 | 9:34:27 PM | 50.910 | 0 |
| 2024-11-13 | 8:34:42 PM | 50.860 | 0 |
| 2024-11-13 | 7:35:13 PM | 50.900 | 0 |
| 2024-11-13 | 6:34:20 PM | 50.860 | 0 |
| 2024-11-13 | 5:35:07 PM | 50.870 | 0 |
| 2024-11-13 | 4:34:29 PM | 50.780 | 0 |
| 2024-11-13 | 3:34:22 PM | 50.650 | 0 |
| 2024-11-13 | 2:34:24 PM | 50.570 | 0 |
| 2024-11-13 | 1:34:43 PM | 50.610 | 0 |
| 2024-11-13 | 12:34:16 PM | 50.670 | 0 |
| 2024-11-13 | 11:34:28 AM | 50.660 | 0 |
| 2024-11-13 | 10:34:35 AM | 50.620 | 0 |