| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:16 AM | 43.280 | 0 |
| 8/1/2024 | 9:34:25 PM | 43.330 | 0 |
| 8/1/2024 | 8:34:30 PM | 43.350 | 0 |
| 8/1/2024 | 7:35:22 PM | 43.350 | 0 |
| 8/1/2024 | 6:34:19 PM | 43.330 | 0 |
| 8/1/2024 | 5:35:04 PM | 43.330 | 0 |
| 8/1/2024 | 4:34:18 PM | 43.290 | 0 |
| 8/1/2024 | 3:34:18 PM | 43.320 | 0 |
| 8/1/2024 | 2:34:25 PM | 43.270 | 0 |
| 8/1/2024 | 1:34:19 PM | 43.300 | 0 |
| 8/1/2024 | 12:34:27 PM | 43.320 | 0 |
| 8/1/2024 | 11:34:45 AM | 43.350 | 0 |
| 8/1/2024 | 10:34:31 AM | 43.330 | 0 |