| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:34:43 | 283,870 | 0 |
| 02.09.2024 | 11:34:40 | 283,910 | 0 |
| 02.09.2024 | 10:34:24 | 283,810 | 0 |
| 02.09.2024 | 09:34:21 | 284,170 | 0 |
| 02.09.2024 | 08:34:12 | 284,170 | 0 |
| 30.08.2024 | 21:34:25 | 284,340 | 0 |
| 30.08.2024 | 20:34:38 | 284,290 | 0 |
| 30.08.2024 | 19:35:08 | 284,300 | 0 |
| 30.08.2024 | 18:34:21 | 284,490 | 0 |
| 30.08.2024 | 17:35:14 | 284,240 | 0 |
| 30.08.2024 | 16:34:42 | 284,260 | 0 |
| 30.08.2024 | 15:34:27 | 284,300 | 0 |
| 30.08.2024 | 14:34:46 | 283,580 | 0 |