| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:22 PM | 313.400 | 0 |
| 2024-11-05 | 7:34:53 PM | 313.360 | 0 |
| 2024-11-05 | 6:34:22 PM | 313.650 | 0 |
| 2024-11-05 | 5:34:50 PM | 313.740 | 0 |
| 2024-11-05 | 4:34:32 PM | 313.860 | 0 |
| 2024-11-05 | 3:34:11 PM | 313.530 | 0 |
| 2024-11-05 | 2:34:21 PM | 313.970 | 0 |
| 2024-11-05 | 1:34:20 PM | 313.930 | 0 |
| 2024-11-05 | 12:34:26 PM | 313.870 | 0 |
| 2024-11-05 | 11:34:15 AM | 313.980 | 0 |
| 2024-11-05 | 10:34:12 AM | 313.960 | 0 |
| 2024-11-05 | 9:34:23 AM | 313.990 | 0 |
| 2024-11-05 | 8:34:07 AM | 314.140 | 0 |