| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:12 AM | 171.080 | 0 |
| 2024-11-11 | 9:34:28 PM | 170.620 | 0 |
| 2024-11-11 | 8:34:16 PM | 170.110 | 0 |
| 2024-11-11 | 7:35:23 PM | 170.710 | 0 |
| 2024-11-11 | 6:34:41 PM | 170.700 | 0 |
| 2024-11-11 | 5:35:08 PM | 170.910 | 0 |
| 2024-11-11 | 4:34:40 PM | 171.330 | 0 |
| 2024-11-11 | 3:34:29 PM | 173.110 | 0 |
| 2024-11-11 | 2:34:15 PM | 173.320 | 0 |
| 2024-11-11 | 1:34:28 PM | 173.070 | 0 |
| 2024-11-11 | 12:34:43 PM | 172.630 | 0 |
| 2024-11-11 | 11:34:16 AM | 172.260 | 0 |
| 2024-11-11 | 10:34:42 AM | 172.820 | 0 |