| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:23 PM | 150.370 | 0 |
| 2024-11-08 | 7:35:04 PM | 150.160 | 0 |
| 2024-11-08 | 6:34:29 PM | 150.450 | 0 |
| 2024-11-08 | 5:34:49 PM | 150.270 | 0 |
| 2024-11-08 | 4:34:24 PM | 150.230 | 0 |
| 2024-11-08 | 3:34:23 PM | 149.950 | 0 |
| 2024-11-08 | 2:34:24 PM | 149.870 | 0 |
| 2024-11-08 | 1:34:23 PM | 149.750 | 0 |
| 2024-11-08 | 12:34:23 PM | 149.350 | 0 |
| 2024-11-08 | 11:34:21 AM | 150.020 | 0 |
| 2024-11-08 | 10:34:18 AM | 150.480 | 0 |
| 2024-11-08 | 9:34:36 AM | 150.350 | 0 |
| 2024-11-08 | 8:34:09 AM | 150.160 | 0 |