| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 14:35:01 | 0.440 | 0 |
| 04/07/2024 | 14:04:45 | 0.440 | 0 |
| 04/07/2024 | 13:35:09 | 0.440 | 0 |
| 04/07/2024 | 13:08:43 | 0.440 | 0 |
| 04/07/2024 | 12:35:07 | 0.430 | 0 |
| 04/07/2024 | 12:04:49 | 0.430 | 0 |
| 04/07/2024 | 11:34:57 | 0.440 | 0 |
| 04/07/2024 | 11:04:40 | 0.440 | 0 |
| 04/07/2024 | 10:35:05 | 0.440 | 0 |
| 04/07/2024 | 10:04:31 | 0.440 | 0 |
| 04/07/2024 | 09:34:56 | 0.440 | 0 |
| 04/07/2024 | 09:04:30 | 0.440 | 0 |
| 04/07/2024 | 08:34:42 | 0.420 | 0 |