| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:34:08 | 73.950 | 0 |
| 17/10/2024 | 21:34:22 | 74.230 | 0 |
| 17/10/2024 | 20:34:18 | 74.230 | 0 |
| 17/10/2024 | 19:34:48 | 74.350 | 0 |
| 17/10/2024 | 18:34:17 | 74.340 | 0 |
| 17/10/2024 | 17:34:47 | 74.210 | 0 |
| 17/10/2024 | 16:34:15 | 74.480 | 0 |
| 17/10/2024 | 15:34:14 | 74.230 | 0 |
| 17/10/2024 | 14:34:34 | 74.170 | 0 |
| 17/10/2024 | 13:34:17 | 74.010 | 0 |
| 17/10/2024 | 12:34:19 | 74.020 | 0 |
| 17/10/2024 | 11:34:19 | 74.120 | 0 |
| 17/10/2024 | 10:34:20 | 74.120 | 0 |