| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:31 PM | 1.530 | 0 |
| 2024-07-05 | 2:35:12 PM | 1.520 | 0 |
| 2024-07-05 | 2:04:36 PM | 1.520 | 0 |
| 2024-07-05 | 1:35:23 PM | 1.520 | 0 |
| 2024-07-05 | 1:08:43 PM | 1.520 | 0 |
| 2024-07-05 | 12:35:16 PM | 1.520 | 0 |
| 2024-07-05 | 12:05:00 PM | 1.520 | 0 |
| 2024-07-05 | 11:35:05 AM | 1.510 | 0 |
| 2024-07-05 | 11:04:37 AM | 1.510 | 0 |
| 2024-07-05 | 10:35:06 AM | 1.520 | 0 |
| 2024-07-05 | 10:04:37 AM | 1.520 | 0 |
| 2024-07-05 | 9:34:55 AM | 1.520 | 0 |
| 2024-07-05 | 9:04:38 AM | 1.520 | 0 |