| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:04:43 PM | 5.180 | 0 |
| 2024-08-20 | 8:34:29 PM | 5.180 | 0 |
| 2024-08-20 | 8:04:22 PM | 5.180 | 0 |
| 2024-08-20 | 7:34:23 PM | 5.190 | 0 |
| 2024-08-20 | 7:04:41 PM | 5.190 | 0 |
| 2024-08-20 | 6:34:54 PM | 5.190 | 0 |
| 2024-08-20 | 6:04:32 PM | 5.200 | 0 |
| 2024-08-20 | 5:04:34 PM | 5.250 | 0 |
| 2024-08-20 | 4:34:44 PM | 5.340 | 0 |