| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:56 PM | 4.270 | 0 |
| 2024-08-14 | 1:08:40 PM | 4.250 | 0 |
| 2024-08-14 | 12:35:15 PM | 4.260 | 0 |
| 2024-08-14 | 12:04:58 PM | 4.290 | 0 |
| 2024-08-14 | 11:35:02 AM | 4.250 | 0 |
| 2024-08-14 | 11:04:42 AM | 4.240 | 0 |
| 2024-08-14 | 10:35:22 AM | 4.280 | 0 |
| 2024-08-14 | 10:04:55 AM | 4.290 | 0 |
| 2024-08-14 | 9:35:19 AM | 4.260 | 0 |
| 2024-08-14 | 9:04:28 AM | 4.310 | 0 |
| 2024-08-13 | 9:34:55 PM | 4.250 | 0 |
| 2024-08-13 | 9:04:37 PM | 4.240 | 0 |
| 2024-08-13 | 8:34:59 PM | 4.250 | 0 |