| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:11 PM | 3.960 | 0 |
| 2024-11-04 | 2:04:42 PM | 3.970 | 0 |
| 2024-11-04 | 1:35:09 PM | 3.970 | 0 |
| 2024-11-04 | 1:08:49 PM | 3.990 | 0 |
| 2024-11-04 | 12:35:17 PM | 3.960 | 0 |
| 2024-11-04 | 12:04:50 PM | 3.990 | 0 |
| 2024-11-04 | 11:34:55 AM | 4.020 | 0 |
| 2024-11-04 | 11:05:01 AM | 3.990 | 0 |
| 2024-11-04 | 10:35:10 AM | 3.970 | 0 |
| 2024-11-04 | 10:05:01 AM | 3.970 | 0 |
| 2024-11-04 | 9:35:30 AM | 3.990 | 0 |
| 2024-11-04 | 9:04:51 AM | 4.030 | 0 |
| 2024-11-04 | 8:34:57 AM | 3.890 | 0 |