| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:03 AM | 3.880 | 0 |
| 2024-07-31 | 10:04:37 AM | 3.920 | 0 |
| 2024-07-31 | 9:35:28 AM | 3.880 | 0 |
| 2024-07-31 | 9:04:28 AM | 3.700 | 0 |
| 2024-07-31 | 8:34:31 AM | 3.740 | 0 |
| 2024-07-30 | 9:34:54 PM | 3.780 | 0 |
| 2024-07-30 | 9:04:49 PM | 3.740 | 0 |
| 2024-07-30 | 8:35:02 PM | 3.740 | 0 |
| 2024-07-30 | 8:04:54 PM | 3.740 | 0 |
| 2024-07-30 | 7:34:38 PM | 3.740 | 0 |
| 2024-07-30 | 7:04:45 PM | 3.800 | 0 |
| 2024-07-30 | 6:34:50 PM | 3.760 | 0 |
| 2024-07-30 | 6:04:54 PM | 3.750 | 0 |