| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:34:46 AM | 5.680 | 0 |
| 2024-11-19 | 11:04:23 AM | 5.690 | 0 |
| 2024-11-19 | 10:34:56 AM | 5.680 | 0 |
| 2024-11-19 | 10:04:35 AM | 5.450 | 0 |
| 2024-11-19 | 9:34:41 AM | 5.420 | 0 |
| 2024-11-19 | 9:04:35 AM | 5.300 | 0 |
| 2024-11-18 | 9:34:41 PM | 5.500 | 0 |
| 2024-11-18 | 9:04:37 PM | 5.500 | 0 |
| 2024-11-18 | 8:34:36 PM | 5.480 | 0 |
| 2024-11-18 | 8:04:36 PM | 5.480 | 0 |
| 2024-11-18 | 7:34:29 PM | 5.480 | 0 |
| 2024-11-18 | 7:04:27 PM | 5.450 | 0 |
| 2024-11-18 | 6:34:47 PM | 5.500 | 0 |