| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:43 PM | 0.950 | 0 |
| 2024-07-31 | 1:08:34 PM | 0.970 | 0 |
| 2024-07-31 | 12:34:43 PM | 0.980 | 0 |
| 2024-07-31 | 12:04:46 PM | 0.980 | 0 |
| 2024-07-31 | 11:34:48 AM | 1.000 | 0 |
| 2024-07-31 | 11:04:16 AM | 1.020 | 0 |
| 2024-07-31 | 10:34:43 AM | 1.010 | 0 |
| 2024-07-31 | 10:04:27 AM | 1.000 | 0 |
| 2024-07-31 | 9:35:01 AM | 0.970 | 0 |
| 2024-07-31 | 9:04:21 AM | 0.930 | 0 |
| 2024-07-30 | 9:34:34 PM | 0.910 | 0 |
| 2024-07-30 | 9:04:38 PM | 0.910 | 0 |
| 2024-07-30 | 8:34:41 PM | 0.910 | 0 |