| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:04:15 PM | 16.800 | - |
| 2024-10-07 | 6:04:09 PM | 16.800 | - |
| 2024-10-07 | 6:01:25 PM | 16.700 | - |
| 2024-10-07 | 5:59:57 PM | 16.700 | - |
| 2024-10-07 | 5:59:56 PM | 16.700 | - |
| 2024-10-07 | 5:59:32 PM | 16.800 | - |
| 2024-10-07 | 5:58:38 PM | 16.700 | - |
| 2024-10-07 | 5:58:20 PM | 16.800 | - |
| 2024-10-07 | 5:58:02 PM | 16.700 | - |
| 2024-10-07 | 5:56:45 PM | 16.800 | - |
| 2024-10-07 | 5:55:56 PM | 16.700 | - |
| 2024-10-07 | 5:55:24 PM | 16.800 | - |
| 2024-10-07 | 5:55:15 PM | 16.700 | - |