| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 15:37:26 | 1,5200 | 0 |
| 25.09.2024 | 13:37:39 | 1,5200 | 0 |
| 25.09.2024 | 11:36:56 | 1,4500 | 0 |
| 25.09.2024 | 09:36:24 | 1,4200 | 0 |
| 25.09.2024 | 08:02:31 | 1,4200 | 0 |
| 24.09.2024 | 21:36:22 | 1,4100 | 0 |
| 24.09.2024 | 19:36:29 | 1,4100 | 0 |
| 24.09.2024 | 15:35:17 | 1,4100 | 0 |
| 24.09.2024 | 13:35:31 | 1,4000 | 0 |
| 24.09.2024 | 11:35:57 | 1,4200 | 0 |
| 24.09.2024 | 09:36:00 | 1,4200 | 0 |
| 24.09.2024 | 08:02:13 | 1,3800 | 0 |
| 23.09.2024 | 21:35:42 | 1,4000 | 0 |