| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:27 PM | 37.750 | 0 |
| 2024-07-29 | 7:35:09 PM | 37.690 | 0 |
| 2024-07-29 | 3:35:21 PM | 37.530 | 0 |
| 2024-07-29 | 1:35:05 PM | 37.390 | 0 |
| 2024-07-29 | 11:35:01 AM | 37.500 | 0 |
| 2024-07-29 | 9:36:19 AM | 37.900 | 0 |
| 2024-07-29 | 8:01:48 AM | 38.110 | 0 |
| 2024-07-26 | 9:37:26 PM | 38.010 | 0 |
| 2024-07-26 | 7:37:19 PM | 38.010 | 0 |
| 2024-07-26 | 5:36:41 PM | 37.880 | 0 |
| 2024-07-26 | 3:37:13 PM | 37.750 | 0 |
| 2024-07-26 | 1:36:31 PM | 37.690 | 0 |
| 2024-07-26 | 11:37:14 AM | 37.760 | 0 |