| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:28 AM | 0.5500 | 0 |
| 2024-07-15 | 8:01:56 AM | 0.6100 | 0 |
| 2024-07-12 | 9:37:33 PM | 0.6200 | 0 |
| 2024-07-12 | 7:37:41 PM | 0.6200 | 0 |
| 2024-07-12 | 5:37:39 PM | 0.6200 | 0 |
| 2024-07-12 | 3:37:25 PM | 0.6200 | 0 |
| 2024-07-12 | 1:37:24 PM | 0.6200 | 0 |
| 2024-07-12 | 11:37:12 AM | 0.6300 | 0 |
| 2024-07-12 | 9:36:26 AM | 0.5900 | 0 |
| 2024-07-12 | 8:01:49 AM | 0.5800 | 0 |