| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:38 AM | 0.9000 | 0 |
| 2024-09-06 | 8:01:50 AM | 0.9000 | 0 |
| 2024-09-05 | 9:36:28 PM | 0.9100 | 0 |
| 2024-09-05 | 7:35:28 PM | 0.9100 | 0 |
| 2024-09-05 | 5:37:10 PM | 0.9100 | 0 |
| 2024-09-05 | 3:37:12 PM | 0.9100 | 0 |
| 2024-09-05 | 1:37:24 PM | 0.9000 | 0 |
| 2024-09-05 | 11:36:47 AM | 0.8600 | 0 |
| 2024-09-05 | 11:16:12 AM | 0.8700 | 795 |
| 2024-09-05 | 9:37:02 AM | 0.8200 | 0 |
| 2024-09-05 | 8:01:45 AM | 0.8000 | 0 |