| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:23:35 PM | 88.58 | 0 |
| 2024-07-04 | 5:32:14 PM | 88.39 | 0 |
| 2024-07-04 | 3:22:13 PM | 88.26 | 0 |
| 2024-07-04 | 1:20:37 PM | 88.71 | 0 |
| 2024-07-04 | 11:21:36 AM | 88.90 | 0 |
| 2024-07-04 | 8:56:22 AM | 89.02 | 0 |
| 2024-07-03 | 7:19:45 PM | 89.86 | 0 |
| 2024-07-03 | 5:24:36 PM | 89.92 | 0 |
| 2024-07-03 | 2:32:43 PM | 92.15 | 0 |
| 2024-07-03 | 12:29:36 PM | 91.47 | 0 |
| 2024-07-03 | 8:53:56 AM | 93.97 | 0 |
| 2024-07-02 | 8:52:37 AM | 92.56 | 0 |
| 2024-07-01 | 7:23:50 PM | 90.86 | 0 |