| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:07:29 PM | 2.81 | 0 |
| 7/10/2024 | 10:05:36 AM | 2.81 | 0 |
| 7/9/2024 | 8:46:27 PM | 2.87 | 0 |
| 7/9/2024 | 7:20:13 PM | 2.89 | 0 |
| 7/9/2024 | 5:56:50 PM | 2.90 | 0 |
| 7/9/2024 | 2:54:37 PM | 2.97 | 0 |
| 7/9/2024 | 10:06:16 AM | 3.25 | 0 |
| 7/8/2024 | 8:42:17 PM | 3.17 | 0 |
| 7/8/2024 | 7:14:01 PM | 3.18 | 0 |
| 7/8/2024 | 5:44:47 PM | 3.18 | 0 |
| 7/8/2024 | 2:45:51 PM | 3.23 | 0 |
| 7/8/2024 | 9:44:14 AM | 3.17 | 0 |