| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:44:03 AM | 34.54 | 0 |
| 2024-08-30 | 8:49:24 PM | 34.92 | 0 |
| 2024-08-30 | 7:24:16 PM | 34.89 | 0 |
| 2024-08-30 | 5:51:01 PM | 34.89 | 0 |
| 2024-08-30 | 2:51:46 PM | 35.07 | 0 |
| 2024-08-30 | 9:57:17 AM | 34.77 | 0 |
| 2024-08-29 | 8:48:32 PM | 34.48 | 0 |
| 2024-08-29 | 7:23:09 PM | 34.65 | 0 |
| 2024-08-29 | 5:50:50 PM | 34.68 | 0 |
| 2024-08-29 | 2:54:04 PM | 34.76 | 0 |
| 2024-08-29 | 9:54:20 AM | 34.49 | 0 |
| 2024-08-28 | 8:49:31 PM | 34.54 | 0 |
| 2024-08-28 | 7:27:25 PM | 34.63 | 0 |