| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:57:56 PM | 15.68 | 0 |
| 2024-07-24 | 9:58:58 AM | 15.54 | 0 |
| 2024-07-23 | 8:48:45 PM | 15.47 | 0 |
| 2024-07-23 | 7:35:52 PM | 15.47 | 0 |
| 2024-07-23 | 5:51:08 PM | 15.46 | 0 |
| 2024-07-23 | 3:01:11 PM | 15.59 | 0 |
| 2024-07-23 | 12:43:23 PM | 15.73 | 0 |
| 2024-07-22 | 8:42:58 PM | 15.63 | 0 |
| 2024-07-22 | 7:15:34 PM | 15.64 | 0 |
| 2024-07-22 | 5:43:04 PM | 15.65 | 0 |
| 2024-07-22 | 2:43:29 PM | 15.51 | 0 |
| 2024-07-22 | 10:00:19 AM | 15.55 | 0 |