| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:42:44 PM | 186.14 | 0 |
| 2024-09-13 | 7:14:55 PM | 186.15 | 0 |
| 2024-09-13 | 5:22:58 PM | 186.36 | 0 |
| 2024-09-13 | 1:54:12 PM | 186.15 | 0 |
| 2024-09-13 | 9:41:50 AM | 186.30 | 0 |
| 2024-09-12 | 8:43:23 PM | 186.09 | 0 |
| 2024-09-12 | 7:18:01 PM | 186.03 | 0 |
| 2024-09-12 | 5:28:27 PM | 186.15 | 0 |
| 2024-09-12 | 1:52:50 PM | 186.20 | 0 |
| 2024-09-12 | 9:39:02 AM | 185.88 | 0 |
| 2024-09-11 | 8:46:51 PM | 186.13 | 0 |
| 2024-09-11 | 7:20:58 PM | 185.96 | 0 |
| 2024-09-11 | 5:47:03 PM | 185.85 | 0 |