| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:47:56 PM | 13.25 | 0 |
| 2024-09-06 | 7:24:38 PM | 13.31 | 0 |
| 2024-09-06 | 5:43:48 PM | 13.31 | 0 |
| 2024-09-06 | 2:56:51 PM | 13.34 | 0 |
| 2024-09-06 | 9:44:19 AM | 13.28 | 0 |
| 2024-09-05 | 8:06:12 PM | 13.26 | 0 |
| 2024-09-05 | 6:42:18 PM | 13.26 | 0 |
| 2024-09-05 | 1:53:48 PM | 13.31 | 0 |
| 2024-09-05 | 9:45:57 AM | 13.31 | 0 |
| 2024-09-04 | 8:05:22 PM | 13.26 | 0 |
| 2024-09-04 | 6:43:32 PM | 13.27 | 0 |
| 2024-09-04 | 3:08:12 PM | 13.27 | 0 |
| 2024-09-03 | 8:44:30 PM | 13.26 | 0 |