| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 17:47:01 | 24,53 | 0 |
| 11.09.2024 | 14:39:40 | 24,62 | 0 |
| 11.09.2024 | 09:44:24 | 24,62 | 0 |
| 10.09.2024 | 20:59:50 | 24,38 | 0 |
| 10.09.2024 | 19:43:45 | 24,36 | 0 |
| 10.09.2024 | 18:13:15 | 24,34 | 0 |
| 10.09.2024 | 15:00:19 | 24,62 | 0 |
| 10.09.2024 | 09:48:32 | 24,59 | 0 |
| 09.09.2024 | 20:47:52 | 24,40 | 0 |
| 09.09.2024 | 19:23:29 | 24,46 | 0 |
| 09.09.2024 | 17:38:27 | 24,41 | 0 |
| 09.09.2024 | 14:44:50 | 24,53 | 0 |
| 09.09.2024 | 09:42:02 | 24,33 | 0 |