| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:46 PM | 21.47 | 0 |
| 2024-07-26 | 7:09:46 PM | 21.49 | 0 |
| 2024-07-26 | 5:27:06 PM | 21.58 | 0 |
| 2024-07-26 | 1:51:03 PM | 21.53 | 0 |
| 2024-07-26 | 9:52:21 AM | 21.52 | 0 |
| 2024-07-25 | 8:46:43 PM | 21.45 | 0 |
| 2024-07-25 | 7:20:54 PM | 21.47 | 0 |
| 2024-07-25 | 5:48:13 PM | 21.47 | 0 |
| 2024-07-25 | 1:54:50 PM | 21.52 | 0 |
| 2024-07-25 | 9:59:45 AM | 21.48 | 0 |
| 2024-07-24 | 8:47:42 PM | 21.39 | 0 |
| 2024-07-24 | 7:21:48 PM | 21.43 | 0 |
| 2024-07-24 | 5:57:19 PM | 21.43 | 0 |