| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:44:37 PM | 37.59 | 0 |
| 2024-09-03 | 7:17:16 PM | 37.62 | 0 |
| 2024-09-03 | 5:47:04 PM | 37.64 | 0 |
| 2024-09-03 | 1:57:02 PM | 37.84 | 0 |
| 2024-09-03 | 9:51:01 AM | 37.98 | 0 |
| 2024-09-02 | 8:44:55 PM | 37.68 | 0 |
| 2024-09-02 | 7:16:13 PM | 37.70 | 0 |
| 2024-09-02 | 5:17:17 PM | 37.82 | 0 |
| 2024-09-02 | 1:45:06 PM | 37.87 | 0 |
| 2024-09-02 | 9:44:05 AM | 37.83 | 0 |
| 2024-08-30 | 8:49:25 PM | 37.74 | 0 |
| 2024-08-30 | 7:24:18 PM | 37.76 | 0 |
| 2024-08-30 | 5:51:04 PM | 37.74 | 0 |