| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:37:20 PM | 13.14 | 0 |
| 2024-07-17 | 2:43:31 PM | 13.18 | 0 |
| 2024-07-17 | 9:46:51 AM | 13.17 | 0 |
| 2024-07-16 | 8:57:00 PM | 13.12 | 0 |
| 2024-07-16 | 7:43:16 PM | 13.13 | 0 |
| 2024-07-16 | 6:04:06 PM | 13.13 | 0 |
| 2024-07-16 | 2:53:58 PM | 13.15 | 0 |
| 2024-07-16 | 9:54:47 AM | 13.15 | 0 |
| 2024-07-15 | 8:44:06 PM | 13.11 | 0 |
| 2024-07-15 | 7:16:52 PM | 13.12 | 0 |
| 2024-07-15 | 5:51:29 PM | 13.13 | 0 |
| 2024-07-15 | 2:47:51 PM | 13.18 | 0 |
| 2024-07-15 | 9:48:00 AM | 13.17 | 0 |