| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:47:49 PM | 11.15 | 0 |
| 2024-09-06 | 7:24:28 PM | 11.16 | 0 |
| 2024-09-06 | 5:43:26 PM | 11.16 | 0 |
| 2024-09-06 | 2:56:35 PM | 11.18 | 0 |
| 2024-09-06 | 9:44:04 AM | 11.18 | 0 |
| 2024-09-05 | 8:06:00 PM | 11.15 | 0 |
| 2024-09-05 | 6:42:05 PM | 11.16 | 0 |
| 2024-09-05 | 1:53:33 PM | 11.17 | 0 |
| 2024-09-05 | 9:45:30 AM | 11.17 | 0 |
| 2024-09-04 | 8:05:12 PM | 11.13 | 0 |
| 2024-09-04 | 6:43:12 PM | 11.14 | 0 |
| 2024-09-04 | 3:07:41 PM | 11.15 | 0 |
| 2024-09-03 | 8:44:20 PM | 11.13 | 0 |