| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:46:49 PM | 87.71 | 0 |
| 2024-08-15 | 7:20:59 PM | 87.77 | 0 |
| 2024-08-15 | 6:04:15 PM | 87.77 | 0 |
| 2024-08-15 | 3:19:58 PM | 87.90 | 0 |
| 2024-08-15 | 9:59:43 AM | 87.75 | 0 |
| 2024-08-14 | 8:39:28 PM | 87.03 | 0 |
| 2024-08-14 | 7:14:25 PM | 87.11 | 0 |
| 2024-08-14 | 5:35:46 PM | 87.06 | 0 |
| 2024-08-14 | 2:36:47 PM | 87.72 | 0 |
| 2024-08-14 | 9:40:40 AM | 87.45 | 0 |
| 2024-08-13 | 8:29:33 PM | 86.95 | 0 |
| 2024-08-13 | 7:07:27 PM | 87.07 | 0 |
| 2024-08-13 | 5:23:05 PM | 87.26 | 0 |