| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:38 PM | 11.68 | 0 |
| 2024-07-30 | 2:53:11 PM | 11.72 | 0 |
| 2024-07-30 | 9:58:43 AM | 11.71 | 0 |
| 2024-07-29 | 8:43:42 PM | 11.65 | 0 |
| 2024-07-29 | 7:16:40 PM | 11.66 | 0 |
| 2024-07-29 | 5:52:58 PM | 11.65 | 0 |
| 2024-07-29 | 2:43:05 PM | 11.70 | 0 |
| 2024-07-29 | 9:57:37 AM | 11.71 | 0 |