| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:44:31 AM | 38.56 | 0 |
| 2024-07-02 | 8:09:17 PM | 38.58 | 0 |
| 2024-07-02 | 8:04:24 PM | 38.58 | 0 |
| 2024-07-02 | 6:22:08 PM | 38.55 | 0 |
| 2024-07-02 | 4:12:37 PM | 38.81 | 0 |
| 2024-07-02 | 12:59:39 PM | 38.30 | 0 |
| 2024-07-02 | 12:44:48 PM | 38.38 | 0 |
| 2024-07-01 | 8:12:55 PM | 38.91 | 0 |