| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 11:45:25 | 1,0600 | 0 |
| 2024. 09. 05. | 9:45:55 | 1,0600 | 0 |
| 2024. 09. 05. | 9:02:03 | 1,0000 | 0 |
| 2024. 09. 04. | 21:46:46 | 1,0500 | 0 |
| 2024. 09. 04. | 19:46:46 | 1,0500 | 0 |
| 2024. 09. 04. | 17:47:12 | 1,0500 | 0 |
| 2024. 09. 04. | 15:47:18 | 1,0500 | 0 |
| 2024. 09. 04. | 13:46:22 | 1,0300 | 0 |
| 2024. 09. 04. | 11:46:55 | 1,0200 | 0 |
| 2024. 09. 04. | 9:46:54 | 1,0200 | 0 |
| 2024. 09. 04. | 9:01:10 | 0,9700 | 0 |
| 2024. 09. 03. | 21:46:10 | 1,0500 | 0 |