| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:28 PM | 40.260 | 0 |
| 2024-11-08 | 7:45:51 PM | 40.170 | 0 |
| 2024-11-08 | 5:46:14 PM | 40.140 | 0 |
| 2024-11-08 | 3:47:07 PM | 39.980 | 0 |
| 2024-11-08 | 1:46:51 PM | 40.200 | 0 |
| 2024-11-08 | 11:47:11 AM | 39.910 | 0 |
| 2024-11-08 | 9:46:34 AM | 40.100 | 0 |
| 2024-11-08 | 9:01:32 AM | 39.640 | 0 |
| 2024-11-07 | 9:46:49 PM | 40.060 | 0 |
| 2024-11-07 | 7:46:40 PM | 40.000 | 0 |
| 2024-11-07 | 5:46:17 PM | 39.950 | 0 |
| 2024-11-07 | 3:45:27 PM | 39.630 | 0 |
| 2024-11-07 | 1:46:04 PM | 39.620 | 0 |