| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:36 AM | 103.120 | 0 |
| 2024-10-17 | 9:46:20 AM | 103.060 | 0 |
| 2024-10-17 | 9:00:11 AM | 103.060 | 0 |
| 2024-10-16 | 9:46:49 PM | 103.130 | 0 |
| 2024-10-16 | 7:47:05 PM | 103.000 | 0 |
| 2024-10-16 | 5:45:41 PM | 102.930 | 0 |
| 2024-10-16 | 3:45:21 PM | 102.750 | 0 |
| 2024-10-16 | 1:45:03 PM | 102.670 | 0 |
| 2024-10-16 | 11:45:31 AM | 102.700 | 0 |
| 2024-10-16 | 9:45:41 AM | 102.700 | 0 |
| 2024-10-16 | 9:00:27 AM | 102.660 | 0 |
| 2024-10-15 | 9:45:37 PM | 102.680 | 0 |
| 2024-10-15 | 7:45:16 PM | 102.730 | 0 |