| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:25 PM | 36.220 | 0 |
| 2024-10-07 | 7:45:15 PM | 36.300 | 0 |
| 2024-10-07 | 5:45:46 PM | 36.300 | 0 |
| 2024-10-07 | 3:45:30 PM | 35.940 | 0 |
| 2024-10-07 | 1:45:36 PM | 35.980 | 0 |
| 2024-10-07 | 11:45:06 AM | 35.880 | 0 |
| 2024-10-07 | 9:45:53 AM | 36.000 | 0 |
| 2024-10-07 | 9:01:02 AM | 36.420 | 0 |
| 2024-10-04 | 9:45:40 PM | 36.510 | 0 |
| 2024-10-04 | 7:45:51 PM | 36.480 | 0 |
| 2024-10-04 | 5:45:22 PM | 36.430 | 0 |
| 2024-10-04 | 3:45:34 PM | 36.470 | 0 |
| 2024-10-04 | 1:45:05 PM | 36.160 | 0 |