| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:31 | 69.390 | 0 |
| 11/10/2024 | 19:45:41 | 69.390 | 0 |
| 11/10/2024 | 17:45:20 | 69.390 | 0 |
| 11/10/2024 | 15:46:12 | 69.390 | 0 |
| 11/10/2024 | 13:46:07 | 69.390 | 0 |
| 11/10/2024 | 11:45:19 | 69.390 | 0 |
| 11/10/2024 | 09:45:38 | 69.390 | 0 |
| 11/10/2024 | 09:04:17 | 69.320 | 0 |
| 10/10/2024 | 21:45:31 | 69.300 | 0 |
| 10/10/2024 | 19:45:41 | 69.300 | 0 |
| 10/10/2024 | 17:46:00 | 69.300 | 0 |
| 10/10/2024 | 15:46:25 | 69.300 | 0 |
| 10/10/2024 | 13:47:05 | 69.300 | 0 |