| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:12 PM | 34.990 | 0 |
| 2024-09-02 | 7:47:10 PM | 34.990 | 0 |
| 2024-09-02 | 5:45:18 PM | 34.970 | 0 |
| 2024-09-02 | 3:47:03 PM | 34.970 | 0 |
| 2024-09-02 | 1:47:15 PM | 34.730 | 0 |
| 2024-09-02 | 11:47:15 AM | 34.640 | 0 |
| 2024-09-02 | 9:47:15 AM | 34.520 | 0 |
| 2024-09-02 | 9:01:03 AM | 34.910 | 0 |