| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:05 AM | 1.4400 | 0 |
| 2024-07-15 | 9:45:31 AM | 1.4400 | 0 |
| 2024-07-15 | 9:01:57 AM | 1.4400 | 0 |
| 2024-07-12 | 9:46:51 PM | 1.4400 | 0 |
| 2024-07-12 | 7:47:09 PM | 1.4400 | 0 |
| 2024-07-12 | 5:46:53 PM | 1.4400 | 0 |
| 2024-07-12 | 3:46:20 PM | 1.4400 | 0 |
| 2024-07-12 | 1:45:01 PM | 1.4500 | 0 |
| 2024-07-12 | 11:46:45 AM | 1.4400 | 0 |
| 2024-07-12 | 9:46:40 AM | 1.4400 | 0 |
| 2024-07-12 | 9:01:11 AM | 1.3800 | 0 |