| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:40 | 3.2900 | 0 |
| 30/08/2024 | 19:46:21 | 3.2900 | 0 |
| 30/08/2024 | 17:45:44 | 3.2900 | 0 |
| 30/08/2024 | 15:45:57 | 3.2900 | 0 |
| 30/08/2024 | 13:46:04 | 3.2900 | 0 |
| 30/08/2024 | 11:45:03 | 3.2900 | 0 |
| 30/08/2024 | 09:46:16 | 3.2900 | 0 |
| 30/08/2024 | 09:00:45 | 3.2600 | 0 |
| 29/08/2024 | 21:45:57 | 3.2900 | 0 |
| 29/08/2024 | 19:46:05 | 3.2900 | 0 |
| 29/08/2024 | 17:46:39 | 3.2900 | 0 |
| 29/08/2024 | 15:47:14 | 3.2900 | 0 |
| 29/08/2024 | 13:47:15 | 3.2900 | 0 |