| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:22 PM | 3.2600 | 0 |
| 2024-07-24 | 7:45:09 PM | 3.2600 | 0 |
| 2024-07-24 | 5:46:57 PM | 3.2600 | 0 |
| 2024-07-24 | 3:46:05 PM | 3.2600 | 0 |
| 2024-07-24 | 1:46:25 PM | 3.2600 | 0 |
| 2024-07-24 | 11:46:28 AM | 3.2600 | 0 |
| 2024-07-24 | 9:45:58 AM | 3.2600 | 0 |
| 2024-07-24 | 9:00:32 AM | 3.2600 | 0 |
| 2024-07-23 | 9:46:04 PM | 3.2600 | 0 |
| 2024-07-23 | 7:45:34 PM | 3.2600 | 0 |
| 2024-07-23 | 5:45:55 PM | 3.2600 | 0 |
| 2024-07-23 | 3:45:08 PM | 3.2600 | 0 |
| 2024-07-23 | 1:45:12 PM | 3.2600 | 0 |