| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:01 AM | 3.1700 | 0 |
| 2024-07-24 | 9:46:33 PM | 3.1700 | 0 |
| 2024-07-24 | 7:46:34 PM | 3.1700 | 0 |
| 2024-07-24 | 5:45:58 PM | 3.1700 | 0 |
| 2024-07-24 | 3:45:54 PM | 3.1700 | 0 |
| 2024-07-24 | 1:45:45 PM | 3.1700 | 0 |
| 2024-07-24 | 11:45:54 AM | 3.1700 | 0 |
| 2024-07-24 | 9:46:34 AM | 3.1700 | 0 |
| 2024-07-24 | 9:00:31 AM | 3.1700 | 0 |
| 2024-07-23 | 9:47:09 PM | 3.1700 | 0 |
| 2024-07-23 | 7:46:59 PM | 3.1700 | 0 |
| 2024-07-23 | 5:46:57 PM | 3.1700 | 0 |
| 2024-07-23 | 3:46:21 PM | 3.1700 | 0 |