| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:47:07 PM | 42.540 | 0 |
| 2024-07-23 | 11:47:13 AM | 42.470 | 0 |
| 2024-07-23 | 9:46:06 AM | 42.430 | 0 |
| 2024-07-23 | 9:01:25 AM | 42.500 | 0 |
| 2024-07-22 | 9:46:23 PM | 42.500 | 0 |
| 2024-07-22 | 7:46:55 PM | 42.500 | 0 |
| 2024-07-22 | 5:47:11 PM | 42.500 | 0 |
| 2024-07-22 | 3:46:53 PM | 42.500 | 0 |
| 2024-07-22 | 1:45:42 PM | 42.490 | 0 |
| 2024-07-22 | 11:46:14 AM | 42.490 | 0 |
| 2024-07-22 | 9:46:09 AM | 42.520 | 0 |
| 2024-07-22 | 9:00:13 AM | 42.540 | 0 |