| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:16 PM | 864.120 | 0 |
| 2024-09-13 | 7:45:16 PM | 863.710 | 0 |
| 2024-09-13 | 5:46:40 PM | 863.980 | 0 |
| 2024-09-13 | 3:46:32 PM | 863.350 | 0 |
| 2024-09-13 | 1:46:58 PM | 864.120 | 0 |
| 2024-09-13 | 11:46:53 AM | 862.310 | 0 |
| 2024-09-13 | 9:45:58 AM | 863.400 | 0 |
| 2024-09-13 | 9:00:12 AM | 863.500 | 0 |
| 2024-09-12 | 9:46:30 PM | 864.710 | 0 |
| 2024-09-12 | 7:45:55 PM | 866.770 | 0 |
| 2024-09-12 | 5:47:10 PM | 866.850 | 0 |
| 2024-09-12 | 3:47:08 PM | 866.660 | 0 |
| 2024-09-12 | 1:46:35 PM | 868.720 | 0 |